Moonriver

MOVR · 美元计价

$1.041

-3.79% ≈ ￥6.8706 (-$0.04)

更新于 2026-10-30 12:45:02

24H 最高$1.12

24H 最低$0.968

今日开盘$1.082

24H 成交量$121.48万

流通市值$1,394.04万

24H 涨跌额(-$0.04)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
570	KSMKusama	$3.48	$3.84	$3.33	$23.82万	$7,283.77万	-4.40%
610	LLYBLLYB	$1381.37	$1,407.31	$1,279.63	$18.61万	—	5.57%
108	TQQQBProShares UltraPro QQQ (bStock	$65.5	$70.74	$64.25	$495.86万	$1,267.43万	-6.00%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,184.39万	$77.47亿	-3.02%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.03万	$4.87亿	-7.07%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.70万	$2,059.80万	-2.82%
350	VTHOVeThor	$0.000553	$0.000598	$0.000524	$71.13万	$6,189.83万	-3.49%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	STXBSTXB	$674.86	$719.00	$659.40	$16.95万	—	0.08%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.85%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.89万	$708.01万	-6.02%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
134	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$331.47万	$2,167.07万	-1.81%
567	AEVOAevo	$0.02045	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.49%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.62万	$3,937.87万	-5.73%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%