Render

RENDER · 美元计价

$1.572

-7.86% ≈ ￥10.3752 (-$0.13)

更新于 2026-10-30 06:40:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.706

24H 成交量$393.27万

流通市值$8.87亿

24H 涨跌额(-$0.13)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
318	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
581	KSMKusama	$3.54	$3.84	$3.45	$19.96万	$7,283.77万	-6.10%
633	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
128	TQQQBProShares UltraPro QQQ (bStock	$66.1	$70.77	$66.01	$296.45万	$1,267.43万	-5.37%
23	ADA艾达币	$0.1931	$0.2087	$0.1875	$3,588.73万	$77.47亿	-6.40%
57	TRUMPOfficial Trump	$1.583	$1.74	$1.52	$1,157.43万	$4.87亿	-8.71%
549	BIGTIMEBig Time	$0.0067	$0.00716	$0.00648	$23.85万	$2,059.80万	-4.69%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.86万	$6,189.83万	-5.11%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
562	STXBSTXB	$675.68	$719.00	$664.85	$21.80万	—	-0.68%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.83%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.54万	$708.01万	-6.10%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
124	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$310.49万	$2,167.07万	-2.91%
619	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.22万	$2,090.12万	-6.02%
664	BANDBand	$0.1976	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.92%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%