Hive

HIVE · 美元计价

$0.0482

-0.21% ≈ ￥0.31812 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0483

24H 成交量$15.67万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
562	KSMKusama	$3.74	$3.86	$3.60	$17.68万	$7,147.80万	1.91%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
98	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$340.98万	$1,375.28万	-3.64%
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,410.75万	$77.48亿	-0.30%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$551.10万	$4.87亿	-0.47%
491	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$24.98万	$2,034.55万	-2.68%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
310	STXBSTXB	$683	$700.29	$631.13	$54.80万	—	8.22%
670	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
556	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.91万	$713.41万	-1.14%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
217	CETUSCetus Protocol	$0.02245	$0.02276	$0.0206	$87.16万	$2,094.27万	5.35%
648	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.18%
660	BANDBand	$0.209	$0.215	$0.2045	$7.63万	$3,934.98万	-1.74%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%