Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 06:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
316	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
582	KSMKusama	$3.56	$3.84	$3.45	$19.72万	$7,283.77万	-5.82%
634	LLYBLLYB	$1382.48	$1,407.31	$1,279.63	$14.00万	—	6.03%
129	TQQQBProShares UltraPro QQQ (bStock	$66.06	$70.77	$66.06	$298.05万	$1,267.43万	-5.78%
23	ADA艾达币	$0.1923	$0.2087	$0.1875	$3,598.96万	$77.47亿	-6.56%
57	TRUMPOfficial Trump	$1.574	$1.74	$1.52	$1,138.54万	$4.87亿	-9.23%
547	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.98万	$2,059.80万	-5.39%
358	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.74万	$6,189.83万	-5.78%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
554	STXBSTXB	$676.17	$719.00	$664.85	$23.24万	—	-0.51%
659	TFUELTheta Fuel	$0.00826	$0.00875	$0.00822	$9.76万	$6,424.57万	-5.49%
514	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.40万	$708.01万	-6.32%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
123	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$309.33万	$2,167.07万	-2.87%
621	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.81万	$2,090.12万	-6.90%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.30%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%