BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 03:00:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.36万	$7,283.77万	-1.06%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.86万	—	5.35%
106	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$312.24万	$1,267.43万	-4.28%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,509.43万	$77.47亿	-0.83%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$571.02万	$4.87亿	-2.96%
529	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.34万	$2,059.80万	-0.29%
392	VTHOVeThor	$0.000587	$0.000598	$0.000565	$38.12万	$6,189.83万	0.17%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
453	STXBSTXB	$693.43	$719.00	$664.85	$30.11万	—	0.70%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-2.88%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.45万	$708.01万	-1.81%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$283.86万	$2,167.07万	0.60%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.54%
675	BANDBand	$0.2095	$0.215	$0.2045	$5.49万	$3,937.87万	-1.46%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%