KAITO

KAITO · 美元计价

$0.259

1.41% ≈ ￥1.7094 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2554

24H 成交量$46.85万

流通市值$6,246.70万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.61%
622	LLYBLLYB	$1373.39	$1,407.31	$1,279.63	$12.15万	—	6.17%
98	TQQQBProShares UltraPro QQQ (bStock	$69.59	$73.59	$68.23	$353.03万	$1,375.28万	-2.48%
26	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,460.49万	$77.48亿	1.33%
73	TRUMPOfficial Trump	$1.719	$1.76	$1.66	$546.72万	$4.87亿	0.59%
511	BIGTIMEBig Time	$0.00703	$0.00715	$0.00666	$22.35万	$2,034.55万	-0.14%
364	VTHOVeThor	$0.000596	$0.000598	$0.000565	$42.72万	$6,130.69万	2.58%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
375	STXBSTXB	$708.94	$711.84	$664.85	$40.58万	—	5.32%
663	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$7.25万	$6,497.87万	-0.58%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.26万	$713.41万	0.23%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
138	CETUSCetus Protocol	$0.02365	$0.02508	$0.0206	$195.82万	$2,094.27万	10.46%
650	AEVOAevo	$0.02246	$0.02248	$0.02142	$9.16万	$2,066.36万	2.28%
671	BANDBand	$0.214	$0.215	$0.2045	$6.53万	$3,934.98万	0.85%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%