MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
580	KSMKusama	$3.53	$3.84	$3.45	$19.85万	$7,283.77万	-6.37%
635	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$14.00万	—	6.21%
129	TQQQBProShares UltraPro QQQ (bStock	$66.01	$70.77	$66.01	$297.12万	$1,267.43万	-5.61%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,579.76万	$77.47亿	-6.68%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,150.02万	$4.87亿	-8.98%
547	BIGTIMEBig Time	$0.00668	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.25%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.77万	$6,189.83万	-5.27%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
560	STXBSTXB	$676.17	$719.00	$664.85	$22.24万	—	-0.58%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.48万	$708.01万	-6.10%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
122	CETUSCetus Protocol	$0.02101	$0.02508	$0.01984	$310.33万	$2,167.07万	-2.96%
620	AEVOAevo	$0.02078	$0.02256	$0.02011	$15.97万	$2,090.12万	-6.19%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.16%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%