本体

ONT · 美元计价

$0.04603

-7.33% ≈ ￥0.303798 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.05033

24H 最低$0.04584

今日开盘$0.04967

24H 成交量$26.68万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.48	$3.84	$3.45	$20.95万	$7,283.77万	-7.20%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.13万	—	6.05%
130	TQQQBProShares UltraPro QQQ (bStock	$66.22	$70.77	$65.65	$298.31万	$1,267.43万	-5.47%
23	ADA艾达币	$0.1907	$0.2087	$0.1875	$3,957.74万	$77.47亿	-7.43%
58	TRUMPOfficial Trump	$1.56	$1.74	$1.52	$1,203.85万	$4.87亿	-9.72%
553	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.53万	$2,059.80万	-6.55%
359	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.95%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.13万	—	-0.66%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.79万	$6,424.57万	-5.30%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.58万	$708.01万	-7.68%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
125	CETUSCetus Protocol	$0.02038	$0.02508	$0.01984	$315.95万	$2,167.07万	-6.00%
613	AEVOAevo	$0.02051	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.28%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.59万	$3,937.87万	-8.25%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%