Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.24
-2.15%
≈ ￥1189.58
(-$3.95)
更新于 2026-10-29 05:00:01
24H 最高$186.10
24H 最低$179.68
今日开盘$184.19
24H 成交量$28.59万
流通市值$269.71万
24H 涨跌额(-$3.95)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 564 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.96万 | $7,117.01万 | -0.79% |
| 691 |
LLYBLLYB
|
$1300.35 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.34% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.66 | $73.59 | $70.12 | $280.93万 | $1,381.68万 | -0.51% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,607.75万 | $76.20亿 | 0.83% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $663.07万 | $4.82亿 | 2.60% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.19万 | $2,047.15万 | 4.13% |
| 241 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000576 | $75.65万 | $6,034.10万 | 1.72% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 258 |
STXBSTXB
|
$683.22 | $700.29 | $624.40 | $69.53万 | — | 8.49% |
| 667 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.30万 | $6,504.16万 | 0.00% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 507 |
CETUSCetus Protocol
|
$0.02168 | $0.02202 | $0.0212 | $20.61万 | $2,060.63万 | 0.09% |
| 645 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 541 |
BANDBand
|
$0.2125 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.07% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Filecoin - 比特币
Pepe - 比特币
Renzo - 比特币
Polkadot - BTC行情
LayerZero - 加密货币行情
Plume - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 比特币
Hedera - BTC行情
Raydium - 比特币
Polkadot - 数字货币市值
Renzo - 加密货币行情
Arbitrum - 币种排行
Zama - BTC行情
QQQB - 以太坊ETH价格
LayerZero - BTC行情
Tutorial - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - 币种排行
Ripple USD - BTC行情
以太坊 - BTC行情
恒星币 - BTC行情
Plasma - BTC行情
Polkadot - 比特币行情
Tutorial - 加密货币行情
Uniswap - 币种排行
Starknet - 比特币行情
Huma Finance - 比特币
币安币 - 比特币
Renzo - 数字货币市值
Plume - BTC行情
Katana - 比特币行情
Solana - 比特币
Celo - 数字货币市值
Sui - 币种排行
币安币 - 比特币
狗币 - 币种排行
Lorenzo - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - 比特币