FC Porto

PORTO · 美元计价

$0.396

-8.97% ≈ ￥2.6136 (-$0.04)

更新于 2026-10-30 09:30:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.435

24H 成交量$27.18万

流通市值$492.66万

24H 涨跌额(-$0.04)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.44万	—	6.42%
130	TQQQBProShares UltraPro QQQ (bStock	$64.64	$70.74	$64.33	$338.66万	$1,267.43万	-7.66%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
52	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,454.40万	$4.87亿	-12.30%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%
347	VTHOVeThor	$0.000535	$0.000598	$0.000524	$70.84万	$6,189.83万	-8.86%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
612	STXBSTXB	$662.58	$719.00	$661.56	$18.47万	—	-2.47%
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.56万	$6,424.57万	-6.14%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.60万	$708.01万	-10.00%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
133	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$325.21万	$2,167.07万	-6.19%
567	AEVOAevo	$0.01995	$0.02256	$0.01917	$24.14万	$2,090.12万	-9.19%
647	BANDBand	$0.1922	$0.2145	$0.1861	$12.61万	$3,937.87万	-9.08%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%