Adventure Gold

AGLD · 美元计价

$0.1787

-0.34% ≈ ￥1.1794 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1793

24H 成交量$14.56万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
533	KSMKusama	$3.7	$3.86	$3.60	$20.39万	$7,147.80万	-3.90%
663	LLYBLLYB	$1345.33	$1,360.78	$1,263.26	$7.69万	—	5.51%
98	TQQQBProShares UltraPro QQQ (bStock	$69.63	$73.59	$68.75	$345.28万	$1,375.28万	-3.10%
26	ADA艾达币	$0.2004	$0.2101	$0.1956	$2,528.15万	$77.48亿	-2.67%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$590.18万	$4.87亿	-1.57%
454	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.38万	$2,034.55万	-2.57%
357	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.38万	$6,130.69万	-1.70%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
306	STXBSTXB	$676.73	$700.29	$624.40	$55.57万	—	3.61%
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.29%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
472	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.75万	$2,094.27万	-1.99%
646	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.36%
625	BANDBand	$0.2075	$0.2178	$0.2045	$11.31万	$3,934.98万	-4.16%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%