Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.51	$3.84	$3.33	$25.59万	$7,283.77万	-3.04%
611	LLYBLLYB	$1386.5	$1,407.31	$1,279.63	$18.81万	—	6.10%
106	TQQQBProShares UltraPro QQQ (bStock	$64.99	$70.54	$64.25	$541.95万	$1,267.43万	-6.62%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,184.08万	$77.47亿	-2.68%
52	TRUMPOfficial Trump	$1.543	$1.74	$1.47	$1,544.05万	$4.87亿	-7.61%
467	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.64万	$2,059.80万	-7.49%
373	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.59%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
624	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.72万	$6,424.57万	-4.13%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
139	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$336.55万	$2,167.07万	-0.05%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.78%
640	BANDBand	$0.1956	$0.2145	$0.1861	$14.34万	$3,937.87万	-5.28%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%