ADBEB

ADBEB · 美元计价

$250.08

-1.78% ≈ ￥1650.53 (-$4.52)

更新于 2026-10-31 22:20:02

24H 最高$254.67

24H 最低$247.34

今日开盘$254.6

24H 成交量$7.45万

流通市值—

24H 涨跌额(-$4.52)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
639	KSMKusama	$3.51	$3.60	$3.47	$8.01万	$6,704.05万	0.29%
662	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.77万	—	0.04%
91	TQQQBProShares UltraPro QQQ (bStock	$62.97	$64.19	$60.09	$272.62万	$1,156.79万	-0.41%
43	ADA艾达币	$0.1924	$0.197	$0.19	$924.78万	$72.38亿	0.79%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$314.93万	$4.43亿	1.54%
492	BIGTIMEBig Time	$0.00672	$0.00696	$0.00624	$21.49万	$1,830.78万	7.35%
302	VTHOVeThor	$0.000573	$0.000617	$0.000558	$50.32万	$5,926.09万	2.32%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
675	STXBSTXB	$651.14	$661.19	$626.15	$3.37万	—	-1.38%
634	TFUELTheta Fuel	$0.00816	$0.00817	$0.0073	$8.37万	$6,024.21万	1.49%
439	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.405	$28.84万	$657.67万	2.21%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
389	CETUSCetus Protocol	$0.02099	$0.02152	$0.02021	$35.40万	$1,955.17万	3.04%
598	AEVOAevo	$0.02052	$0.02153	$0.02048	$11.40万	$1,947.64万	-1.49%
654	BANDBand	$0.1994	$0.2014	$0.1931	$5.97万	$3,634.03万	1.89%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%