Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

-1.70% ≈ ￥2.6796 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.413

24H 成交量$25.37万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.71	$3.88	$3.60	$20.17万	$7,147.80万	-4.13%
676	LLYBLLYB	$1335.85	$1,360.78	$1,263.26	$6.26万	—	4.85%
97	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$68.75	$342.24万	$1,375.28万	-2.22%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,505.41万	$77.48亿	-2.70%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.14万	$4.87亿	-1.80%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.63万	$2,034.55万	-1.45%
364	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.56万	$6,130.69万	-2.54%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
307	STXBSTXB	$678.8	$700.29	$624.40	$56.28万	—	3.31%
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.23万	$6,497.87万	-2.97%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.55万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
473	CETUSCetus Protocol	$0.02126	$0.02202	$0.0206	$27.12万	$2,094.27万	-2.21%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.40%
589	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-2.07%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%