Newton Protocol
NEWT · 美元计价
$0.04261
-5.27%
≈ ￥0.281226
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04498
24H 成交量$24.95万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 690 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.91 | $73.59 | $68.75 | $337.22万 | $1,375.28万 | -3.08% |
| 25 |
ADA艾达币
|
$0.1989 | $0.2101 | $0.1956 | $2,407.61万 | $77.48亿 | -3.82% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $639.91万 | $4.87亿 | -1.98% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $32.05万 | $2,034.55万 | -2.04% |
| 364 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $41.35万 | $6,130.69万 | -2.39% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 294 |
STXBSTXB
|
$675.26 | $700.29 | $624.40 | $62.19万 | — | 6.60% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $14.90万 | $713.41万 | -3.80% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $23.15万 | $2,094.27万 | -4.08% |
| 649 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $8.91万 | $2,066.36万 | -1.67% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.89万 | $3,934.98万 | -1.61% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
First Digital - 比特币
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
瑞波币 - BTC行情
Tokamak - 比特币
United Stables - 数字货币市值
MarsCoin - 比特币
大零币 - 以太坊ETH价格
Initia - 比特币
EUR - 币种排行
Injective - 数字货币市值
Midnight - BTC行情
Blur - BTC行情
Initia - 加密货币行情
LayerZero - 比特币行情
Aptos - BTC行情
Shiba Inu - 比特币
Pump.fun - 币种排行
Midnight - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 比特币
Raydium - 比特币行情
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币
Optimism - 币种排行
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - BTC行情
Plasma - 币种排行
MarsCoin - 比特币
Pepe - 加密货币行情
Hyperliquid - 比特币
LayerZero - BTC行情