Plume

PLUME · 美元计价

$0.01593

0.25% ≈ ￥0.105138 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01589

24H 成交量$355.97万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
584	KSMKusama	$3.81	$3.86	$3.60	$15.86万	$7,147.80万	2.15%
622	LLYBLLYB	$1366.18	$1,407.31	$1,279.63	$12.42万	—	5.56%
98	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.23	$355.46万	$1,375.28万	-2.39%
25	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,512.49万	$77.48亿	1.23%
74	TRUMPOfficial Trump	$1.722	$1.76	$1.66	$547.21万	$4.87亿	0.94%
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.74万	$2,034.55万	0.57%
362	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.58万	$6,130.69万	2.24%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
390	STXBSTXB	$708.7	$711.84	$664.85	$38.73万	—	4.51%
662	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
568	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$713.41万	0.23%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
133	CETUSCetus Protocol	$0.0226	$0.02508	$0.0206	$222.02万	$2,094.27万	5.66%
646	AEVOAevo	$0.02249	$0.02249	$0.02142	$9.51万	$2,066.36万	2.51%
671	BANDBand	$0.2131	$0.215	$0.2045	$6.33万	$3,934.98万	0.57%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%