THORChain
RUNE · 美元计价
$0.621
-1.27%
≈ ￥4.0986
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$91.58万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.81% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.16 | $72.35 | $70.84 | $207.76万 | $1,381.68万 | 0.30% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 59 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $640.61万 | $4.82亿 | 0.59% |
| 410 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00674 | $32.35万 | $2,047.15万 | 2.81% |
| 246 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000574 | $71.79万 | $6,034.10万 | 0.87% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 231 |
STXBSTXB
|
$683.82 | $686.11 | $610.64 | $76.10万 | — | 1.40% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.46% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.68万 | $706.52万 | -0.91% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 535 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $16.57万 | $2,060.63万 | -0.93% |
| 644 |
AEVOAevo
|
$0.02182 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.00% |
| 528 |
BANDBand
|
$0.2111 | $0.2185 | $0.2069 | $17.07万 | $3,911.59万 | 1.64% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
MyShell - 币种排行
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 加密货币行情
Katana - BTC行情
Plume - 以太坊ETH价格
Solana - 比特币行情
Pepe - 比特币行情
RWUSD - 币种排行
Ondo - 以太坊ETH价格
Ondo - 比特币行情
Initia - BTC行情
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 币种排行
MarsCoin - 数字货币市值
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Plume - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币
比特现金 - 比特币行情
Artificial Inu - BTC行情
Hedera - 比特币行情
Injective - 数字货币市值
币安币 - 币种排行
Sui - 加密货币行情
Pump.fun - BTC行情
Optimism - 比特币
达世币 - 数字货币市值
USDC - 比特币行情
Celo - 数字货币市值
MarsCoin - 币种排行
Tutorial - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Uniswap - 数字货币市值