Arweave
AR · 美元计价
$3.42
-3.01%
≈ ￥22.572
(-$0.11)
更新于 2026-10-29 13:05:02
24H 最高$3.63
24H 最低$3.36
今日开盘$3.526
24H 成交量$131.92万
流通市值$2.33亿
24H 涨跌额(-$0.11)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -4.96% |
| 691 |
LLYBLLYB
|
$1304.94 | $1,312.93 | $1,263.26 | $1.93万 | — | 1.95% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 25 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1956 | $2,341.73万 | $77.48亿 | -3.06% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.60万 | $2,034.55万 | -1.46% |
| 368 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $39.88万 | $6,130.69万 | -2.05% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 295 |
STXBSTXB
|
$676.7 | $700.29 | $624.40 | $62.01万 | — | 7.28% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.36% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.40% |
| 555 |
BANDBand
|
$0.208 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.05% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Caldera - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - 币种排行
Internet - 比特币行情
Arbitrum - 比特币
USD.AI - 数字货币市值
NFP - 比特币
LITEB - 比特币
Aster - 币种排行
Aptos - 币种排行
Raydium - 数字货币市值
Solana - 比特币行情
Tether Gold - 币种排行
Quant - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - BTC行情
Shiba Inu - 比特币
Chainlink - 以太坊ETH价格
Plume - BTC行情
Bittensor - 数字货币市值
Katana - BTC行情
Artificial - 币种排行
NFP - 比特币行情
恒星币 - 比特币行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - 比特币
Gram - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 币种排行
Tether Gold - BTC行情
LayerZero - 加密货币行情
Sui - 币种排行
BFUSD - 币种排行
恒星币 - BTC行情
瑞波币 - 币种排行
币安币 - 加密货币行情