Sonic
S · 美元计价
$0.04661
1.06%
≈ ￥0.307626
($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04612
24H 成交量$142.74万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 691 |
LLYBLLYB
|
$1301.19 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $70.12 | $293.50万 | $1,381.68万 | -1.00% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $660.79万 | $4.82亿 | 2.54% |
| 424 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00675 | $31.34万 | $2,047.15万 | 4.28% |
| 300 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $56.01万 | $6,034.10万 | -0.17% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 265 |
STXBSTXB
|
$682.45 | $700.29 | $624.40 | $67.51万 | — | 7.86% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | 0.00% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 508 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.85万 | $2,060.63万 | 0.14% |
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 536 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.34% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
USDC - 数字货币市值
Internet - 加密货币行情
PAX Gold - 比特币行情
波场 - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 比特币
Celestia - 比特币
NEAR Protocol - 币种排行
狗币 - BTC行情
Initia - 以太坊ETH价格
比特现金 - 币种排行
Aave - 以太坊ETH价格
United Stables - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
Celo - BTC行情
Worldcoin - 比特币行情
First Digital - 以太坊ETH价格
波场 - 加密货币行情
United Stables - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - BTC行情
Nillion - 比特币行情
莱特币 - 加密货币行情
Initia - 加密货币行情
Plume - 比特币行情
Caldera - 数字货币市值
Artificial Inu - 数字货币市值
Ethena - 币种排行
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Tutorial - 比特币行情
Filecoin - 比特币行情
Internet - 币种排行
Official Trump - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 比特币
USD1 - 加密货币行情