ZKsync

ZK · 美元计价

$0.01098

-9.93% ≈ ￥0.072468 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.01226

24H 最低$0.01069

今日开盘$0.01219

24H 成交量$177.13万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.31%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
118	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$325.27万	$1,267.43万	-5.22%
23	ADA艾达币	$0.1949	$0.2087	$0.1875	$3,397.43万	$77.47亿	-5.25%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,091.12万	$4.87亿	-8.65%
541	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$24.83万	$2,059.80万	-4.24%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
543	STXBSTXB	$678.25	$719.00	$664.85	$24.61万	—	-0.08%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.38万	$6,424.57万	-4.91%
524	SANTOSSantos FC Fan Token	$0.418	$0.446	$0.408	$27.78万	$708.01万	-5.64%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$303.72万	$2,167.07万	-2.45%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%