Tokocrypto

TKO · 美元计价

$0.0462

-4.35% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0483

24H 成交量$25.37万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.99万	$7,283.77万	-4.13%
610	LLYBLLYB	$1385.3	$1,407.31	$1,279.63	$18.60万	—	6.16%
112	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$64.25	$448.46万	$1,267.43万	-6.23%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,202.49万	$77.47亿	-2.69%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,521.26万	$4.87亿	-7.45%
557	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.07万	$2,059.80万	-4.74%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.67万	$6,189.83万	-4.04%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.50%
654	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.64%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.29%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
134	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$330.75万	$2,167.07万	-1.53%
567	AEVOAevo	$0.02029	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.27%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.56万	$3,937.87万	-5.94%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%