TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.24

0.46% ≈ ￥2898.98 ($1.99)

更新于 2026-10-29 00:35:02

24H 最高$440.81

24H 最低$434.45

今日开盘$437.25

24H 成交量$35.24万

流通市值$969.93万

24H 涨跌额($1.99)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
589	KSMKusama	$3.74	$3.88	$3.66	$11.83万	$7,117.01万	-2.35%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.39万	—	0.48%
119	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.76	$203.11万	$1,381.68万	0.30%
40	ADA艾达币	$0.2024	$0.2086	$0.2013	$1,159.98万	$76.20亿	-1.89%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$639.84万	$4.82亿	0.88%
407	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.07万	$2,047.15万	2.50%
255	VTHOVeThor	$0.000581	$0.000605	$0.000572	$66.69万	$6,034.10万	0.69%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
247	STXBSTXB	$684.1	$684.86	$610.64	$69.93万	—	0.40%
658	TFUELTheta Fuel	$0.00863	$0.0088	$0.00855	$5.78万	$6,504.16万	-0.81%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.17万	$706.52万	-0.90%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
521	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$17.12万	$2,060.63万	-1.88%
645	AEVOAevo	$0.02185	$0.02236	$0.02174	$7.02万	$2,046.53万	-0.32%
534	BANDBand	$0.212	$0.2185	$0.2063	$16.26万	$3,911.59万	1.48%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%