Opinion

OPN · 美元计价

$0.048

-3.23% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0496

24H 成交量$28.75万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.7	$3.86	$3.60	$20.26万	$7,147.80万	-4.15%
663	LLYBLLYB	$1339.77	$1,360.78	$1,263.26	$7.58万	—	5.42%
98	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$348.46万	$1,375.28万	-2.95%
26	ADA艾达币	$0.2009	$0.2101	$0.1956	$2,537.21万	$77.48亿	-2.99%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.62万	$4.87亿	-1.68%
416	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$33.94万	$2,034.55万	-2.29%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.31万	$6,130.69万	-2.02%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
307	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
668	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.17万	$6,497.87万	-3.31%
565	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.15万	$713.41万	-2.92%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
478	CETUSCetus Protocol	$0.02125	$0.02202	$0.0206	$26.69万	$2,094.27万	-2.34%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.49%
619	BANDBand	$0.2076	$0.2185	$0.2045	$12.45万	$3,934.98万	-4.60%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%