Ethena USDe

USDE · 美元计价

$0.9992

-0.13% ≈ ￥6.5947 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0005

24H 成交量$1,107.66万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.45	$3.84	$3.33	$22.96万	$7,283.77万	-4.96%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.64%
115	TQQQBProShares UltraPro QQQ (bStock	$64.84	$70.74	$64.25	$436.38万	$1,267.43万	-6.27%
23	ADA艾达币	$0.189	$0.2087	$0.182	$4,293.92万	$77.47亿	-4.06%
52	TRUMPOfficial Trump	$1.518	$1.74	$1.47	$1,504.04万	$4.87亿	-9.21%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.38万	$6,189.83万	-5.79%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
621	STXBSTXB	$665.53	$719.00	$659.40	$16.90万	—	-0.74%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.98万	$6,424.57万	-5.18%
500	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.02万	$708.01万	-6.96%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
132	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$328.23万	$2,167.07万	-1.67%
564	AEVOAevo	$0.02012	$0.02256	$0.01917	$24.87万	$2,090.12万	-6.72%
645	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%