波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 14:30:03
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $68.75 | $338.88万 | $1,375.28万 | -2.61% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,409.59万 | $77.48亿 | -3.82% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $641.31万 | $4.87亿 | -1.98% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $32.96万 | $2,034.55万 | -1.75% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.34万 | $6,130.69万 | -2.56% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 294 |
STXBSTXB
|
$675.26 | $700.29 | $624.40 | $62.19万 | — | 6.60% |
| 662 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.41万 | $6,497.87万 | -2.20% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.09万 | $713.41万 | -3.80% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -4.31% |
| 649 |
AEVOAevo
|
$0.02171 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -1.77% |
| 553 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.88万 | $3,934.98万 | -1.85% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Aptos - 比特币行情
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - 比特币
USDC - BTC行情
United Stables - 比特币
Plasma - BTC行情
艾达币 - 比特币
Filecoin - BTC行情
Artificial - 币种排行
Sui - 币种排行
Pudgy Penguins - 比特币
达世币 - 比特币行情
Ether.fi - 比特币行情
Optimism - 加密货币行情
USDC - 币种排行
Raydium - 币种排行
LITEB - 以太坊ETH价格
币安币 - 比特币
Solana - BTC行情
Nillion - 比特币行情
Polkadot - 比特币
Initia - 数字货币市值
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Blur - 比特币行情
United Stables - 币种排行
RWUSD - 比特币
Gitcoin - 数字货币市值
Pump.fun - 加密货币行情
NFP - 数字货币市值
波场 - 数字货币市值