GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.54

-45.36% ≈ ￥62.964 (-$7.92)

更新于 2026-10-30 11:10:03

24H 最高$18.25

24H 最低$9.02

今日开盘$17.46

24H 成交量$538.38万

流通市值$345.61万

24H 涨跌额(-$7.92)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.46	$3.84	$3.33	$22.92万	$7,283.77万	-4.42%
614	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%
116	TQQQBProShares UltraPro QQQ (bStock	$64.76	$70.74	$64.25	$435.00万	$1,267.43万	-6.29%
23	ADA艾达币	$0.19	$0.2087	$0.182	$4,257.84万	$77.47亿	-3.94%
52	TRUMPOfficial Trump	$1.53	$1.74	$1.47	$1,504.09万	$4.87亿	-8.77%
554	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.72%
351	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.92万	$6,189.83万	-5.94%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.28%
499	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.12万	$708.01万	-6.74%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
132	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$328.17万	$2,167.07万	-1.82%
566	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.56万	$2,090.12万	-7.70%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.23万	$3,937.87万	-6.12%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%