Yield Guild Games

YGG · 美元计价

$0.02188

-8.80% ≈ ￥0.144408 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02399

24H 成交量$60.49万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
562	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
609	LLYBLLYB	$1389.35	$1,407.31	$1,279.63	$19.06万	—	5.91%
108	TQQQBProShares UltraPro QQQ (bStock	$64.79	$70.54	$64.25	$527.07万	$1,267.43万	-6.91%
26	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.12万	$77.47亿	-2.77%
54	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,540.83万	$4.87亿	-7.24%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.00万	$2,059.80万	-6.15%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.19万	$6,189.83万	-0.88%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
624	STXBSTXB	$662.31	$719.00	$659.40	$17.73万	—	-1.31%
652	TFUELTheta Fuel	$0.00807	$0.0086	$0.008	$12.29万	$6,424.57万	-4.61%
323	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.11万	$708.01万	1.42%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
137	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$336.86万	$2,167.07万	0.43%
572	AEVOAevo	$0.02068	$0.02256	$0.01917	$25.74万	$2,090.12万	-3.95%
643	BANDBand	$0.1975	$0.2145	$0.1861	$14.27万	$3,937.87万	-4.13%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%