Advanced Micro Devices (bStock

AMDB · 美元计价

$568.58

0.77% ≈ ￥3752.63 ($4.36)

更新于 2026-10-29 22:30:02

24H 最高$581.36

24H 最低$553.36

今日开盘$564.22

24H 成交量$319.75万

流通市值$1,308.42万

24H 涨跌额($4.36)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
623	LLYBLLYB	$1379.49	$1,407.31	$1,279.63	$11.97万	—	6.65%
97	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.23	$342.05万	$1,375.28万	-2.76%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.36万	$4.87亿	-0.12%
506	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$22.67万	$2,034.55万	-1.28%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.21万	$6,130.69万	1.38%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
345	STXBSTXB	$707.06	$709.61	$656.24	$46.29万	—	7.42%
665	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.81%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
179	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$118.86万	$2,094.27万	8.27%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$8.76万	$2,066.36万	1.10%
666	BANDBand	$0.209	$0.215	$0.2045	$7.04万	$3,934.98万	-0.57%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%