MegaETH

MEGA · 美元计价

$0.04727

-4.43% ≈ ￥0.311982 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.04946

24H 成交量$382.23万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.62	$3.88	$3.60	$19.38万	$7,147.80万	-5.48%
691	LLYBLLYB	$1305.54	$1,312.93	$1,263.26	$1.92万	—	2.25%
100	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.75	$323.88万	$1,375.28万	-3.82%
25	ADA艾达币	$0.1976	$0.2101	$0.1956	$2,459.82万	$77.48亿	-4.50%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.55万	$4.87亿	-2.74%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.83万	$2,034.55万	-2.77%
362	VTHOVeThor	$0.000571	$0.000597	$0.000565	$42.02万	$6,130.69万	-2.56%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
294	STXBSTXB	$672.57	$700.29	$624.40	$62.18万	—	5.37%
661	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.19%
587	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.91%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
496	CETUSCetus Protocol	$0.02071	$0.02202	$0.0206	$23.68万	$2,094.27万	-4.91%
648	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.93%
588	BANDBand	$0.2063	$0.2185	$0.2057	$15.47万	$3,934.98万	-3.06%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%