Optimism

OP · 美元计价

$0.1129

2.73% ≈ ￥0.74514 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1099

24H 成交量$337.70万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	KSMKusama	$3.8	$3.86	$3.60	$14.67万	$7,283.77万	1.60%
619	LLYBLLYB	$1369.89	$1,407.31	$1,279.63	$12.79万	—	6.32%
100	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.23	$344.39万	$1,267.43万	-2.99%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,563.35万	$77.47亿	1.63%
76	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$564.12万	$4.87亿	0.00%
518	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.27万	$2,059.80万	2.01%
371	VTHOVeThor	$0.000596	$0.000598	$0.000565	$41.99万	$6,189.83万	2.58%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
438	STXBSTXB	$710.08	$719.00	$664.85	$31.87万	—	3.81%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.70%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.26万	$708.01万	-0.23%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
119	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$256.73万	$2,167.07万	6.13%
645	AEVOAevo	$0.0223	$0.02256	$0.02142	$9.59万	$2,090.12万	2.06%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.80万	$3,937.87万	0.47%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%