Arkham

ARKM · 美元计价

$0.1089

-11.03% ≈ ￥0.71874 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1235

24H 最低$0.1082

今日开盘$0.1224

24H 成交量$66.51万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.48	$3.84	$3.45	$21.16万	$7,283.77万	-7.20%
614	LLYBLLYB	$1382.17	$1,407.31	$1,279.63	$17.11万	—	5.48%
131	TQQQBProShares UltraPro QQQ (bStock	$65.98	$70.77	$65.65	$297.21万	$1,267.43万	-6.09%
23	ADA艾达币	$0.1902	$0.2087	$0.1875	$4,004.09万	$77.47亿	-7.72%
58	TRUMPOfficial Trump	$1.547	$1.74	$1.52	$1,212.90万	$4.87亿	-10.53%
555	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.69%
358	VTHOVeThor	$0.000546	$0.000598	$0.000546	$58.45万	$6,189.83万	-7.30%
522	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
575	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-1.17%
660	TFUELTheta Fuel	$0.00825	$0.00873	$0.00819	$9.88万	$6,424.57万	-5.50%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
125	CETUSCetus Protocol	$0.0203	$0.02508	$0.01984	$316.91万	$2,167.07万	-6.50%
613	AEVOAevo	$0.02043	$0.02256	$0.02011	$17.50万	$2,090.12万	-7.85%
662	BANDBand	$0.1947	$0.2145	$0.1943	$9.67万	$3,937.87万	-8.85%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%