Treasure

MAGIC · 美元计价

$0.079

-5.28% ≈ ￥0.5214 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0834

24H 成交量$64.36万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
321	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.52	$3.84	$3.45	$20.49万	$7,283.77万	-6.38%
627	LLYBLLYB	$1385.26	$1,407.31	$1,279.63	$15.46万	—	6.16%
128	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$298.95万	$1,267.43万	-6.48%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,804.56万	$77.47亿	-7.08%
58	TRUMPOfficial Trump	$1.577	$1.74	$1.52	$1,184.04万	$4.87亿	-8.95%
547	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.38万	$2,059.80万	-5.82%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.67万	$6,189.83万	-5.62%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
563	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.36%
660	TFUELTheta Fuel	$0.00823	$0.00873	$0.00821	$9.75万	$6,424.57万	-5.29%
518	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.32万	$708.01万	-6.77%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
124	CETUSCetus Protocol	$0.02081	$0.02508	$0.01984	$312.62万	$2,167.07万	-3.75%
612	AEVOAevo	$0.02069	$0.02256	$0.02011	$16.82万	$2,090.12万	-6.51%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.03万	$3,937.87万	-7.70%
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%