ARPA

ARPA · 美元计价

$0.00926

-5.51% ≈ ￥0.061116 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.00991

24H 最低$0.00912

今日开盘$0.0098

24H 成交量$18.31万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
519	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
549	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	KSMKusama	$3.52	$3.84	$3.45	$16.78万	$7,283.77万	-6.63%
629	LLYBLLYB	$1374.51	$1,407.31	$1,279.63	$13.69万	—	5.70%
117	TQQQBProShares UltraPro QQQ (bStock	$66.9	$71.11	$66.18	$322.99万	$1,267.43万	-5.09%
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
59	TRUMPOfficial Trump	$1.562	$1.75	$1.52	$988.49万	$4.87亿	-9.92%
537	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$25.32万	$2,059.80万	-6.10%
364	VTHOVeThor	$0.000557	$0.000598	$0.000546	$49.68万	$6,189.83万	-5.11%
497	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
539	STXBSTXB	$683.84	$719.00	$664.85	$24.83万	—	0.74%
659	TFUELTheta Fuel	$0.00831	$0.00875	$0.00831	$8.96万	$6,424.57万	-4.92%
547	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$23.38万	$708.01万	-6.55%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
118	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$300.87万	$2,167.07万	-4.26%
628	AEVOAevo	$0.02054	$0.02256	$0.02011	$13.70万	$2,090.12万	-7.35%
674	BANDBand	$0.1978	$0.2145	$0.1956	$6.60万	$3,937.87万	-7.01%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%