Liquity

LQTY · 美元计价

$0.1928

-1.58% ≈ ￥1.2725 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1959

24H 成交量$12.67万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
657	LLYBLLYB	$1342.51	$1,360.78	$1,263.26	$8.14万	—	5.47%
97	TQQQBProShares UltraPro QQQ (bStock	$70.25	$73.59	$68.75	$337.54万	$1,375.28万	-2.34%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$557.76万	$4.87亿	-0.24%
472	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.66万	$2,034.55万	-1.57%
362	VTHOVeThor	$0.000584	$0.000597	$0.000565	$43.00万	$6,130.69万	-0.51%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
307	STXBSTXB	$679.76	$700.29	$624.40	$55.51万	—	4.74%
670	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.46万	$6,497.87万	-1.04%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.03万	$713.41万	-1.37%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
457	CETUSCetus Protocol	$0.02192	$0.02202	$0.0206	$28.53万	$2,094.27万	2.38%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.11万	$2,066.36万	0.69%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.20万	$3,934.98万	-2.47%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%