SECZB

SECZB · 美元计价

$8.6

7.64% ≈ ￥56.76 ($0.61)

更新于 2026-10-30 00:55:02

24H 最高$8.73

24H 最低$7.92

今日开盘$7.99

24H 成交量$16.94万

流通市值—

24H 涨跌额($0.61)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
596	KSMKusama	$3.8	$3.86	$3.60	$14.88万	$7,283.77万	1.33%
619	LLYBLLYB	$1369.18	$1,407.31	$1,279.63	$12.79万	—	6.18%
99	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$345.43万	$1,267.43万	-3.42%
26	ADA艾达币	$0.2052	$0.2101	$0.1956	$2,563.98万	$77.47亿	1.28%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.19万	$4.87亿	-0.41%
518	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.27万	$2,059.80万	1.58%
369	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.28万	$6,189.83万	2.41%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
438	STXBSTXB	$706.3	$719.00	$664.85	$31.90万	—	3.28%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.67万	$6,424.57万	-0.35%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.24万	$708.01万	-0.23%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
120	CETUSCetus Protocol	$0.02278	$0.02508	$0.0206	$256.04万	$2,167.07万	6.55%
644	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.52%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.83万	$3,937.87万	-0.05%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%