Catizen

CATI · 美元计价

$0.04101

-6.52% ≈ ￥0.270666 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.04455

24H 最低$0.04028

今日开盘$0.04387

24H 成交量$17.42万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
589	KSMKusama	$3.56	$3.84	$3.45	$18.20万	$7,283.77万	-5.82%
633	LLYBLLYB	$1373.62	$1,407.31	$1,279.63	$13.71万	—	5.53%
117	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$322.09万	$1,267.43万	-5.61%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,338.92万	$77.47亿	-6.78%
58	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,037.31万	$4.87亿	-9.05%
537	BIGTIMEBig Time	$0.00675	$0.00716	$0.00648	$25.82万	$2,059.80万	-4.66%
355	VTHOVeThor	$0.000562	$0.000598	$0.000546	$53.32万	$6,189.83万	-4.91%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
541	STXBSTXB	$678.04	$719.00	$664.85	$24.92万	—	-0.80%
660	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.22万	$6,424.57万	-4.93%
538	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$25.72万	$708.01万	-6.52%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
120	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$301.52万	$2,167.07万	-3.92%
629	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.10万	$2,090.12万	-6.30%
673	BANDBand	$0.1999	$0.2145	$0.1956	$6.78万	$3,937.87万	-6.06%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%