DELLB

DELLB · 美元计价

$442.06

-9.04% ≈ ￥2917.6 (-$43.94)

更新于 2026-10-30 09:00:04

24H 最高$493.64

24H 最低$437.17

今日开盘$486

24H 成交量$20.94万

流通市值—

24H 涨跌额(-$43.94)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
566	KSMKusama	$3.43	$3.84	$3.33	$23.84万	$7,283.77万	-7.55%
622	LLYBLLYB	$1391.84	$1,407.31	$1,279.63	$17.47万	—	6.29%
134	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$65.08	$314.24万	$1,267.43万	-7.49%
22	ADA艾达币	$0.1872	$0.2087	$0.182	$4,738.07万	$77.47亿	-8.68%
53	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,430.49万	$4.87亿	-11.99%
542	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.11万	$2,059.80万	-7.02%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.98万	$6,189.83万	-8.18%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
608	STXBSTXB	$668.09	$719.00	$664.85	$18.85万	—	-2.18%
662	TFUELTheta Fuel	$0.00808	$0.00866	$0.00801	$10.49万	$6,424.57万	-6.48%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.50万	$708.01万	-10.43%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
132	CETUSCetus Protocol	$0.01989	$0.02508	$0.01941	$323.46万	$2,167.07万	-7.92%
567	AEVOAevo	$0.01988	$0.02256	$0.01917	$23.81万	$2,090.12万	-9.72%
647	BANDBand	$0.193	$0.2145	$0.1861	$12.20万	$3,937.87万	-9.05%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%