COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 05:30:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 555 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.37万 | $7,117.01万 | -0.53% |
| 691 |
LLYBLLYB
|
$1303.4 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.46% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $70.12 | $284.62万 | $1,381.68万 | -1.00% |
| 33 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,618.11万 | $76.20亿 | 0.54% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $670.52万 | $4.82亿 | 2.60% |
| 428 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00675 | $30.39万 | $2,047.15万 | 4.57% |
| 239 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $75.64万 | $6,034.10万 | 1.55% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 260 |
STXBSTXB
|
$680.51 | $700.29 | $624.40 | $69.24万 | — | 7.87% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.61万 | $706.52万 | -0.23% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | 0.23% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.59% |
| 540 |
BANDBand
|
$0.2126 | $0.2185 | $0.208 | $17.58万 | $3,911.59万 | 2.21% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
QQQB - 加密货币行情
恒星币 - 比特币
Injective - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
以太坊 - 币种排行
LayerZero - 比特币
Tether Gold - 比特币行情
Aave - 币种排行
币安币 - 数字货币市值
Solana - 以太坊ETH价格
Haedal - 币种排行
Aave - 比特币
USDC - 以太坊ETH价格
Starknet - 币种排行
达世币 - 币种排行
Plume - 以太坊ETH价格
Shiba Inu - 币种排行
Internet - 比特币行情
Renzo - 数字货币市值
Zama - 比特币
Avalanche - 比特币
Artificial Inu - 币种排行
MyShell - 数字货币市值
Pump.fun - 币种排行
Tutorial - 数字货币市值
QQQB - 数字货币市值
Uniswap - 比特币行情
Quant - BTC行情
以太坊 - BTC行情
Plume - 币种排行
Raydium - BTC行情
Injective - 加密货币行情
USD1 - 以太坊ETH价格
Gram - 比特币行情
Plume - BTC行情
Midnight - 以太坊ETH价格
狗币 - 比特币行情
Raydium - BTC行情