SuperRare

RARE · 美元计价

$0.01224

-2.08% ≈ ￥0.080784 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.0125

24H 成交量$21.63万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.75	$3.86	$3.60	$12.37万	$7,283.77万	-0.79%
618	LLYBLLYB	$1367.79	$1,407.31	$1,279.63	$12.84万	—	5.73%
107	TQQQBProShares UltraPro QQQ (bStock	$68.91	$73.59	$68.23	$306.62万	$1,267.43万	-3.85%
26	ADA艾达币	$0.2028	$0.2101	$0.1956	$2,464.97万	$77.47亿	-1.22%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$576.21万	$4.87亿	-3.47%
532	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.57%
411	VTHOVeThor	$0.000587	$0.000598	$0.000565	$36.58万	$6,189.83万	0.00%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
480	STXBSTXB	$694.58	$719.00	$664.85	$26.86万	—	0.23%
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.53%
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.78万	$708.01万	-2.04%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02173	$0.02508	$0.0206	$285.69万	$2,167.07万	0.42%
661	AEVOAevo	$0.02196	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.72%
676	BANDBand	$0.2092	$0.215	$0.2045	$5.48万	$3,937.87万	-1.51%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%