Shentu

CTK · 美元计价

$0.0945

-0.42% ≈ ￥0.6237 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0949

24H 成交量$54.16万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
567	KSMKusama	$3.77	$3.86	$3.60	$17.02万	$7,147.80万	1.34%
622	LLYBLLYB	$1378.04	$1,407.31	$1,279.63	$11.99万	—	6.53%
97	TQQQBProShares UltraPro QQQ (bStock	$69.73	$73.59	$68.23	$344.17万	$1,375.28万	-2.24%
27	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,403.05万	$77.48亿	0.79%
73	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$534.94万	$4.87亿	0.35%
507	BIGTIMEBig Time	$0.00697	$0.00715	$0.00666	$22.34万	$2,034.55万	-0.14%
368	VTHOVeThor	$0.000593	$0.000597	$0.000565	$41.44万	$6,130.69万	2.42%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
349	STXBSTXB	$711.84	$711.84	$656.58	$45.65万	—	7.75%
665	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.93%
562	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.42万	$713.41万	-0.46%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
178	CETUSCetus Protocol	$0.02329	$0.02347	$0.0206	$124.67万	$2,094.27万	9.50%
650	AEVOAevo	$0.02217	$0.02248	$0.02142	$8.74万	$2,066.36万	1.84%
668	BANDBand	$0.2115	$0.215	$0.2045	$7.00万	$3,934.98万	0.33%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%