Convex Finance

CVX · 美元计价

$2.202

-5.17% ≈ ￥14.5332 (-$0.12)

更新于 2026-10-29 17:25:02

24H 最高$2.46

24H 最低$2.16

今日开盘$2.322

24H 成交量$125.91万

流通市值$2.20亿

24H 涨跌额(-$0.12)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.66	$3.88	$3.60	$19.86万	$7,147.80万	-5.18%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
95	TQQQBProShares UltraPro QQQ (bStock	$70.21	$73.59	$68.75	$345.48万	$1,375.28万	-2.36%
25	ADA艾达币	$0.2	$0.2101	$0.1956	$2,469.96万	$77.48亿	-3.57%
71	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$612.65万	$4.87亿	-2.32%
413	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.14万	$2,034.55万	-2.46%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$40.93万	$6,130.69万	-2.03%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
296	STXBSTXB	$676.97	$700.29	$624.40	$59.49万	—	4.76%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.91万	$713.41万	-4.46%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
494	CETUSCetus Protocol	$0.02088	$0.02202	$0.0206	$24.38万	$2,094.27万	-4.57%
646	AEVOAevo	$0.02161	$0.02248	$0.02142	$9.20万	$2,066.36万	-2.88%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.61万	$3,934.98万	-3.46%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%