Ethereum Name Service

ENS · 美元计价

$5.27

0.57% ≈ ￥34.782 ($0.03)

更新于 2026-10-29 22:20:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.24

24H 成交量$59.40万

流通市值$2.25亿

24H 涨跌额($0.03)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
571	KSMKusama	$3.75	$3.86	$3.60	$16.51万	$7,147.80万	1.08%
626	LLYBLLYB	$1384.22	$1,407.31	$1,279.63	$11.50万	—	7.27%
96	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$342.49万	$1,375.28万	-2.51%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,392.82万	$77.48亿	-0.05%
73	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$544.22万	$4.87亿	0.00%
507	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$22.77万	$2,034.55万	-1.00%
369	VTHOVeThor	$0.000585	$0.000597	$0.000565	$41.40万	$6,130.69万	0.86%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
344	STXBSTXB	$707.6	$707.60	$650.19	$46.98万	—	8.49%
666	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.22万	$713.41万	-0.91%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
184	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$114.93万	$2,094.27万	8.32%
650	AEVOAevo	$0.02206	$0.02248	$0.02142	$8.78万	$2,066.36万	1.15%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.10万	$3,934.98万	-0.67%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%