Falcon Finance

FF · 美元计价

$0.09194

-3.49% ≈ ￥0.606804 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09526

24H 成交量$539.83万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.52万	$7,283.77万	-3.30%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$19.03万	—	6.17%
107	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.54	$64.25	$527.27万	$1,267.43万	-7.43%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
54	TRUMPOfficial Trump	$1.544	$1.74	$1.47	$1,541.25万	$4.87亿	-7.88%
467	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$44.96万	$2,059.80万	-6.57%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.16万	$6,189.83万	-1.57%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
625	STXBSTXB	$662.6	$719.00	$659.40	$17.71万	—	-1.38%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.31万	$6,424.57万	-3.90%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
137	CETUSCetus Protocol	$0.02087	$0.02508	$0.01941	$336.91万	$2,167.07万	0.29%
572	AEVOAevo	$0.02071	$0.02256	$0.01917	$25.73万	$2,090.12万	-4.03%
641	BANDBand	$0.1976	$0.2145	$0.1861	$14.50万	$3,937.87万	-4.12%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%