FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
529	KSMKusama	$3.72	$3.86	$3.60	$20.46万	$7,147.80万	-2.36%
660	LLYBLLYB	$1348.31	$1,360.78	$1,263.26	$7.88万	—	5.71%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,491.34万	$77.48亿	-1.08%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
466	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$27.25万	$2,034.55万	-0.58%
358	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.17%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
307	STXBSTXB	$674.78	$700.29	$624.40	$55.40万	—	4.10%
672	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.15%
556	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.97万	$713.41万	-1.81%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
471	CETUSCetus Protocol	$0.02148	$0.02202	$0.0206	$26.93万	$2,094.27万	0.28%
643	AEVOAevo	$0.022	$0.02248	$0.02142	$9.28万	$2,066.36万	0.41%
656	BANDBand	$0.2086	$0.215	$0.2045	$8.26万	$3,934.98万	-1.65%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%