路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.18%
689	LLYBLLYB	$1312.46	$1,312.93	$1,263.26	$2.03万	—	2.62%
94	TQQQBProShares UltraPro QQQ (bStock	$69.92	$73.59	$68.75	$346.15万	$1,375.28万	-2.51%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,468.89万	$77.48亿	-3.67%
71	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$608.17万	$4.87亿	-2.56%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.09万	$2,034.55万	-3.18%
368	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.38%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
298	STXBSTXB	$676.97	$700.29	$624.40	$59.17万	—	4.79%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.84万	$713.41万	-4.47%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
494	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$24.42万	$2,094.27万	-4.76%
646	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.19万	$2,066.36万	-3.28%
586	BANDBand	$0.206	$0.2185	$0.2045	$15.44万	$3,934.98万	-3.60%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%