Portal

PORTAL · 美元计价

$0.01363

1.41% ≈ ￥0.089958 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01344

24H 成交量$20.70万

流通市值$1,219.47万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	KSMKusama	$3.8	$3.86	$3.60	$15.23万	$7,283.77万	2.15%
619	LLYBLLYB	$1369.18	$1,407.31	$1,279.63	$12.80万	—	6.29%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.96万	$1,267.43万	-3.03%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,573.00万	$77.47亿	2.04%
76	TRUMPOfficial Trump	$1.706	$1.76	$1.66	$569.05万	$4.87亿	0.24%
521	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.28万	$2,059.80万	2.16%
370	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.86万	$6,189.83万	2.95%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
433	STXBSTXB	$701.99	$719.00	$664.85	$32.82万	—	2.57%
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.12%
559	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.56万	$708.01万	-0.23%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
121	CETUSCetus Protocol	$0.02283	$0.02508	$0.0206	$255.82万	$2,167.07万	7.18%
643	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.62%
675	BANDBand	$0.2131	$0.215	$0.2045	$5.93万	$3,937.87万	0.61%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%