HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-31 20:35:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
637	KSMKusama	$3.54	$3.60	$3.47	$9.05万	$6,704.05万	0.28%
654	LLYBLLYB	$1425.01	$1,453.90	$1,403.27	$7.11万	—	1.09%
87	TQQQBProShares UltraPro QQQ (bStock	$63.09	$64.43	$60.09	$320.08万	$1,156.79万	-1.47%
43	ADA艾达币	$0.1929	$0.197	$0.1898	$1,061.39万	$72.38亿	-0.26%
81	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$347.52万	$4.43亿	1.80%
509	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.69万	$1,830.78万	5.22%
301	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.59万	$5,926.09万	1.24%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
673	STXBSTXB	$651.93	$676.72	$626.15	$4.24万	—	0.61%
620	TFUELTheta Fuel	$0.0081	$0.00818	$0.0073	$10.54万	$6,024.21万	-0.37%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.38万	$657.67万	-3.66%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
367	CETUSCetus Protocol	$0.02093	$0.02152	$0.02021	$38.61万	$1,955.17万	1.36%
607	AEVOAevo	$0.02064	$0.02153	$0.02048	$11.57万	$1,947.64万	-1.57%
661	BANDBand	$0.1988	$0.2014	$0.1931	$6.14万	$3,634.03万	0.40%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%