Jito

JTO · 美元计价

$0.4135

-1.59% ≈ ￥2.7291 (-$0.01)

更新于 2026-10-29 23:05:04

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.4202

24H 成交量$219.43万

流通市值$2.33亿

24H 涨跌额(-$0.01)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
581	KSMKusama	$3.77	$3.86	$3.60	$16.01万	$7,147.80万	1.34%
622	LLYBLLYB	$1368.37	$1,407.31	$1,279.63	$12.14万	—	5.70%
98	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.23	$352.09万	$1,375.28万	-2.66%
26	ADA艾达币	$0.2038	$0.2101	$0.1956	$2,449.05万	$77.48亿	0.49%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%
510	BIGTIMEBig Time	$0.00699	$0.00715	$0.00666	$22.25万	$2,034.55万	-0.29%
364	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.55万	$6,130.69万	2.07%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
378	STXBSTXB	$707.75	$711.84	$664.85	$40.09万	—	5.29%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.27万	$6,497.87万	-1.38%
569	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.20万	$713.41万	0.00%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
142	CETUSCetus Protocol	$0.02364	$0.02508	$0.0206	$185.58万	$2,094.27万	10.47%
649	AEVOAevo	$0.02231	$0.02248	$0.02142	$9.17万	$2,066.36万	1.73%
671	BANDBand	$0.2127	$0.215	$0.2045	$6.49万	$3,934.98万	0.62%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%