KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	KSMKusama	$3.5	$3.84	$3.33	$25.45万	$7,283.77万	-4.37%
611	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.68万	—	5.92%
107	TQQQBProShares UltraPro QQQ (bStock	$65.65	$70.74	$64.25	$517.49万	$1,267.43万	-6.67%
23	ADA艾达币	$0.1947	$0.2087	$0.182	$4,208.42万	$77.47亿	-2.80%
54	TRUMPOfficial Trump	$1.571	$1.74	$1.47	$1,534.55万	$4.87亿	-7.48%
550	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.34万	$2,059.80万	-2.66%
352	VTHOVeThor	$0.000555	$0.000598	$0.000524	$70.82万	$6,189.83万	-3.48%
538	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
622	STXBSTXB	$672.65	$719.00	$659.40	$16.94万	—	-1.02%
665	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.68万	$6,424.57万	-1.90%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.95万	$708.01万	-5.77%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$331.68万	$2,167.07万	-1.76%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.44%
645	BANDBand	$0.196	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.31%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%