IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
529	KSMKusama	$3.69	$3.88	$3.60	$20.46万	$7,147.80万	-4.65%
682	LLYBLLYB	$1329.81	$1,342.33	$1,263.26	$3.63万	—	4.32%
97	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$342.11万	$1,375.28万	-2.91%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,490.86万	$77.48亿	-3.18%
72	TRUMPOfficial Trump	$1.685	$1.76	$1.66	$595.36万	$4.87亿	-2.15%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.61万	$2,034.55万	-1.59%
364	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.51万	$6,130.69万	-3.04%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
297	STXBSTXB	$678.14	$700.29	$624.40	$58.34万	—	2.08%
665	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.23万	$6,497.87万	-2.74%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.50万	$713.41万	-2.92%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
472	CETUSCetus Protocol	$0.02121	$0.02202	$0.0206	$26.92万	$2,094.27万	-2.53%
645	AEVOAevo	$0.02178	$0.02248	$0.02142	$9.34万	$2,066.36万	-1.89%
587	BANDBand	$0.2079	$0.2185	$0.2045	$15.32万	$3,934.98万	-1.93%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%